SKDDB
SKDDB · 美元计价
$10.47
7.61%
≈ ￥69.102
($0.74)
更新于 2026-11-14 19:20:02
24H 最高$10.62
24H 最低$9.64
今日开盘$9.73
24H 成交量$6.87万
流通市值—
24H 涨跌额($0.74)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01475 | $0.01647 | $0.01468 | $47.92万 | — | -8.39% |
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.79% |
| 323 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.75% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.477 | $0.4507 | $164.59万 | $4.66亿 | -3.88% |
| 408 |
HYPERHyperlane
|
$0.0442 | $0.0471 | $0.044 | $23.24万 | $805.99万 | -4.12% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 6 |
ZEC大零币
|
$905.04 | $992.98 | $891.22 | $1.56亿 | $154.76亿 | -6.07% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.83万 | — | -8.97% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 274 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.34万 | $402.75万 | -3.19% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 176 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.66% |
| 411 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.20万 | $722.87万 | -4.09% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $264.70万 | $4,034.79万 | -4.07% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 187 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |