OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 10:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $47.85万 | — | -5.45% |
| 492 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $17.52万 | $1.11亿 | -5.49% |
| 292 |
AXTIBAXTIB
|
$40.46 | $45.14 | $38.95 | $43.80万 | — | -10.37% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4565 | $141.56万 | $4.66亿 | -1.11% |
| 433 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0443 | $23.05万 | $805.99万 | -2.39% |
| 268 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $48.25万 | $1.91亿 | -4.69% |
| 5 |
ZEC大零币
|
$918.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -3.69% |
| 395 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $27.83万 | $1,852.50万 | -3.22% |
| 437 |
DELLBDELLB
|
$338.31 | $379.20 | $330.96 | $22.57万 | — | -10.78% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |
| 555 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 163 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $118.98万 | $9,164.53万 | 0.82% |
| 413 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $25.47万 | $722.87万 | -2.03% |
| 81 |
STRKStarknet
|
$0.03629 | $0.038 | $0.03546 | $411.95万 | $2.84亿 | -2.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.09 | $139.52 | $129.34 | $525.46万 | $4,034.79万 | -6.38% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.88万 | — | 1.73% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |