Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BROCCOLI714BROCCOLI714	$0.01692	$0.01702	$0.01642	$30.04万	—	-0.30%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
394	AXTIBAXTIB	$38.75	$40.44	$37.03	$25.36万	—	-3.25%
113	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4986	$140.93万	$5.03亿	0.82%
551	HYPERHyperlane	$0.0571	$0.0586	$0.0563	$11.56万	$1,013.36万	-2.56%
246	COMPCompound	$20.44	$20.45	$19.92	$50.34万	$1.95亿	0.79%
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
543	DELLBDELLB	$331.88	$350.45	$325.45	$12.08万	—	-4.90%
130	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
185	PROMPrometeus	$5.343	$5.49	$5.33	$74.91万	$9,969.66万	-0.96%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
77	STRKStarknet	$0.04091	$0.04249	$0.04046	$254.93万	$3.18亿	-1.82%
275	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
64	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$324.78万	$4,034.79万	-2.55%
673	WENBWENB	$8.16	$8.36	$7.97	$3.00万	—	1.87%
57	LSK应用链	$0.1826	$0.2026	$0.1772	$390.86万	$3,755.47万	-2.25%
529	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%