Notcoin

NOT · 美元计价

$0.000328

-2.96% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.00034

24H 最低$0.000326

今日开盘$0.000338

24H 成交量$9.09万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BROCCOLI714BROCCOLI714	$0.01689	$0.01702	$0.01642	$30.14万	—	-0.35%
489	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.18万	$1.19亿	-1.50%
393	AXTIBAXTIB	$38.75	$40.55	$37.03	$26.15万	—	-2.61%
113	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4986	$142.20万	$5.03亿	0.98%
552	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.66万	$1,013.36万	-2.57%
249	COMPCompound	$20.41	$20.42	$19.92	$50.10万	$1.95亿	0.64%
5	ZEC大零币	$1278.03	$1,386.02	$1,270.44	$1.85亿	$221.69亿	-6.00%
334	SKLSKALE	$0.00379	$0.00393	$0.00374	$34.61万	$2,131.06万	-3.32%
544	DELLBDELLB	$332.55	$350.45	$325.45	$12.20万	—	-4.46%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	NOMNomina	$0.001504	$0.001574	$0.00149	$72.66万	$436.37万	-1.70%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
183	PROMPrometeus	$5.35	$5.49	$5.33	$75.77万	$9,969.66万	-0.47%
596	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.13万	$728.61万	-3.95%
76	STRKStarknet	$0.04092	$0.04249	$0.04046	$257.59万	$3.18亿	-1.54%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$341.17万	$4,034.79万	-1.05%
669	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%
58	LSK应用链	$0.183	$0.2026	$0.1772	$391.14万	$3,755.47万	-1.82%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%