Biconomy

BICO · 美元计价

$0.01449

-0.55% ≈ ￥0.095634 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01458

24H 最低$0.01426

今日开盘$0.01457

24H 成交量$17.56万

流通市值$1,442.19万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BROCCOLI714BROCCOLI714	$0.01695	$0.01718	$0.01642	$32.88万	—	0.30%
487	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.25万	$1.19亿	-1.34%
440	AXTIBAXTIB	$38.66	$39.27	$37.07	$20.32万	—	1.50%
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.83万	$1,013.36万	-1.90%
228	COMPCompound	$20.21	$20.45	$19.92	$53.70万	$1.95亿	0.05%
5	ZEC大零币	$1256.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.47%
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.51万	$2,131.06万	-2.33%
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
196	NOMNomina	$0.001495	$0.001574	$0.00149	$69.30万	$436.37万	-1.06%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
171	PROMPrometeus	$5.301	$5.49	$5.30	$76.35万	$9,969.66万	-1.49%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.27万	$728.61万	-3.11%
75	STRKStarknet	$0.04031	$0.04249	$0.04011	$253.18万	$3.18亿	-2.61%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
669	WENBWENB	$8.13	$8.36	$8.09	$2.68万	—	-0.49%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%